Synapse

SYN · 美元计价

$0.15472

≈ ￥1.0212

2.89% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.15566

24H 最低

$0.1484

今日开盘

$0.15038

24H 成交量

$21.67万

流通市值

$3,377.65万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	INITInitia	$0.12494	$0.13909	$0.1248	$297.20万	$2,910.41万	-6.76%
435	API3Api3	$0.2404	$0.244	$0.2266	$24.06万	$3,532.35万	5.53%
331	FFFalcon Finance	$0.08716	$0.08946	$0.0868	$37.73万	$3.10亿	-2.17%
12	UUnited Stables	$0.9996	$1.00	$0.9995	$3,777.64万	$16.06亿	-0.03%
319	KAVAKava	$0.06853	$0.0687	$0.0676	$39.78万	$7,387.13万	1.05%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0908	$0.0914	$0.0881	$4.19万	$1,328.89万	1.34%
93	TIACelestia	$0.4328	$0.4524	$0.4279	$245.18万	$4.29亿	-2.81%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000714	$0.000728	$0.0007	$2.67万	$1,995.70万	1.57%
510	DOLODolomite	$0.0235	$0.02445	$0.02297	$16.40万	$842.63万	0.00%
488	LUNATerra	$0.0398	$0.04	$0.0382	$18.23万	$2,815.47万	2.84%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
22	XAUTTether Gold	$3921.04	$3,962.60	$3,891.09	$1,915.01万	$31.72亿	-0.36%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.62%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
688	WENBWENB	$7.26	$7.27	$7.17	$2.36万	—	0.14%
45	LTC莱特币	$54.69	$55.15	$53.45	$805.14万	$42.19亿	1.65%
24	DOGE狗币	$0.07552	$0.07565	$0.07354	$1,595.16万	$117.83亿	2.11%