BitTensor

TAO · 美元计价

$223.6

≈ ￥1475.76

-4.81% (-$11.30)

更新于 2026-11-03 01:35:02

24H 最高

$235.10

24H 最低

$223.40

今日开盘

$234.9

24H 成交量

$901.48万

流通市值

$21.50亿

24H 涨跌额

(-$11.30)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	INITInitia	$0.14166	$0.19317	$0.13653	$503.79万	$2,085.66万	-25.12%
541	API3API3	$0.2288	$0.2366	$0.2285	$16.18万	$3,379.16万	-1.93%
256	FFFalcon Finance	$0.0893	$0.09251	$0.08879	$55.74万	$2.09亿	0.24%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,890.47万	$548.96万	-0.06%
426	KAVAKava	$0.06817	$0.06878	$0.06773	$28.37万	$7,375.59万	-0.31%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0903	$0.0936	$0.0903	$5.38万	$1,328.89万	-3.01%
88	TIACelestia	$0.4495	$0.4776	$0.4476	$282.05万	$4.43亿	-5.35%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
685	IQIQ	$0.000718	$0.000742	$0.000715	$2.24万	$1,995.70万	-2.84%
591	DOLODolomite	$0.02328	$0.02363	$0.02276	$11.34万	$842.63万	-0.04%
492	LUNATerra	$0.0388	$0.04	$0.0387	$20.67万	$2,750.32万	-2.76%
249	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3945.15	$3,958.71	$3,873.76	$1,820.69万	$9.73亿	1.75%
654	QTUMQtum	$0.744	$0.77	$0.743	$5.95万	$7,505.82万	-3.25%
565	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
676	WENBWENB	$7.3	$7.34	$7.11	$3.27万	—	2.10%
52	LTCLitecoin	$54.08	$56.22	$54.08	$715.74万	$40.96亿	-2.98%
22	DOGEDogecoin	$0.07376	$0.07634	$0.07371	$2,319.67万	$126.96亿	-2.50%