THETA

THETA · 美元计价

$0.1499

≈ ￥0.98934

-3.79% (-$0.01)

更新于 2026-11-03 04:00:01

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1558

24H 成交量

$30.99万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INITInitia	$0.13653	$0.1919	$0.13466	$489.57万	$2,085.66万	-27.37%
442	API3API3	$0.2285	$0.2366	$0.2264	$26.79万	$3,379.16万	-1.30%
269	FFFalcon Finance	$0.08935	$0.09251	$0.08862	$54.38万	$2.09亿	-0.28%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,361.07万	$548.96万	-0.03%
395	KAVAKava	$0.06793	$0.06878	$0.06773	$32.82万	$7,375.59万	-1.11%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0893	$0.0934	$0.0888	$4.53万	$1,328.89万	-4.19%
86	TIACelestia	$0.4438	$0.4776	$0.4406	$326.68万	$4.43亿	-5.62%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000706	$0.00074	$0.000702	$2.47万	$1,995.70万	-4.21%
577	DOLODolomite	$0.02355	$0.02367	$0.02276	$13.44万	$842.63万	1.90%
508	LUNATerra	$0.0387	$0.04	$0.0384	$20.09万	$2,750.32万	-2.03%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3932.62	$3,958.71	$3,874.40	$1,913.70万	$9.73亿	1.49%
654	QTUMQtum	$0.738	$0.769	$0.736	$6.77万	$7,505.82万	-3.02%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
671	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
53	LTCLitecoin	$53.88	$56.22	$53.60	$740.09万	$40.96亿	-2.37%
21	DOGEDogecoin	$0.07367	$0.07634	$0.07318	$2,559.21万	$126.96亿	-1.88%