Uniswap

UNI · 美元计价

$6.931

≈ ￥45.7446

-4.20% (-$0.30)

更新于 2026-11-03 10:15:01

24H 最高

$7.35

24H 最低

$6.90

今日开盘

$7.235

24H 成交量

$4,366.47万

流通市值

$44.45亿

24H 涨跌额

(-$0.30)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	INITInitia	$0.133	$0.19169	$0.13187	$519.21万	$2,085.66万	-29.06%
423	API3API3	$0.2278	$0.2366	$0.2264	$28.60万	$3,379.16万	-2.69%
301	FFFalcon Finance	$0.08816	$0.09251	$0.08753	$46.94万	$2.09亿	-2.91%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,713.93万	$548.96万	-0.05%
278	KAVAKava	$0.06805	$0.0685	$0.06764	$52.25万	$7,375.59万	-0.53%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0889	$0.0934	$0.0888	$3.91万	$1,328.89万	-4.51%
91	TIACelestia	$0.4409	$0.4755	$0.4388	$301.03万	$4.43亿	-6.33%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
689	IQIQ	$0.000702	$0.000739	$0.0007	$2.60万	$1,995.70万	-4.75%
441	DOLODolomite	$0.02342	$0.02445	$0.02276	$26.62万	$842.63万	1.17%
502	LUNATerra	$0.0387	$0.04	$0.0384	$20.28万	$2,750.32万	-2.52%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3937.1	$3,958.71	$3,888.10	$1,918.04万	$9.73亿	0.85%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.20万	$7,505.82万	-3.13%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
53	LTCLitecoin	$53.91	$56.22	$53.60	$739.69万	$40.96亿	-3.49%
21	DOGEDogecoin	$0.0742	$0.07634	$0.07318	$2,604.68万	$126.96亿	-1.89%