Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	INITInitia	$0.13091	$0.16734	$0.12807	$457.35万	$2,085.66万	-18.79%
430	API3API3	$0.2292	$0.2362	$0.2264	$28.75万	$3,379.16万	-1.08%
305	FFFalcon Finance	$0.08774	$0.09211	$0.08707	$47.01万	$2.09亿	-4.57%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,282.53万	$548.96万	-0.04%
242	KAVAKava	$0.0679	$0.06848	$0.0676	$59.97万	$7,375.59万	-0.50%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.08万	$1,328.89万	-2.31%
89	TIACelestia	$0.4395	$0.4641	$0.4351	$303.36万	$4.43亿	-4.79%
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.92万	$1,995.70万	-3.83%
451	DOLODolomite	$0.02314	$0.02445	$0.02288	$25.74万	$842.63万	0.70%
503	LUNATerra	$0.0387	$0.0395	$0.0382	$20.12万	$2,750.32万	-1.02%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
26	XAUTTether Gold	$3906.89	$3,958.71	$3,888.10	$1,954.24万	$9.73亿	0.26%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.01万	$7,505.82万	-1.99%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
678	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
51	LTCLitecoin	$53.91	$55.31	$53.45	$762.39万	$40.96亿	-1.93%
21	DOGEDogecoin	$0.07411	$0.07579	$0.07318	$2,492.05万	$126.96亿	-1.41%