Walrus

WAL · 美元计价

$0.02809

≈ ￥0.185394

-3.70% (-$0.00)

更新于 2026-11-03 05:00:02

24H 最高

$0.02938

24H 最低

$0.02786

今日开盘

$0.02917

24H 成交量

$16.43万

流通市值

$3,515.96万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.13468	$0.1919	$0.13425	$493.18万	$2,085.66万	-27.54%
439	API3API3	$0.2273	$0.2366	$0.2264	$27.22万	$3,379.16万	-2.19%
271	FFFalcon Finance	$0.08922	$0.09251	$0.08862	$54.25万	$2.09亿	-0.40%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,385.42万	$548.96万	-0.04%
398	KAVAKava	$0.06788	$0.06878	$0.06764	$32.83万	$7,375.59万	-1.15%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0901	$0.0934	$0.0888	$4.50万	$1,328.89万	-3.01%
90	TIACelestia	$0.4445	$0.4776	$0.4406	$298.95万	$4.43亿	-5.57%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
688	IQIQ	$0.0007	$0.000739	$0.0007	$2.50万	$1,995.70万	-4.76%
531	DOLODolomite	$0.0235	$0.02403	$0.02276	$17.92万	$842.63万	1.56%
479	LUNATerra	$0.0386	$0.04	$0.0384	$22.63万	$2,750.32万	-2.28%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3936.03	$3,958.71	$3,876.11	$1,954.88万	$9.73亿	1.55%
654	QTUMQtum	$0.74	$0.769	$0.736	$6.88万	$7,505.82万	-2.76%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
673	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.54%
53	LTCLitecoin	$53.82	$56.22	$53.60	$747.21万	$40.96亿	-2.96%
21	DOGEDogecoin	$0.07392	$0.07634	$0.07318	$2,609.10万	$126.96亿	-1.85%