Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 15:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	INITInitia	$0.13109	$0.16734	$0.13036	$457.80万	$2,085.66万	-18.62%
431	API3API3	$0.2271	$0.2362	$0.2264	$28.52万	$3,379.16万	-2.03%
303	FFFalcon Finance	$0.08807	$0.09251	$0.08753	$47.53万	$2.09亿	-3.79%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,185.21万	$548.96万	-0.04%
243	KAVAKava	$0.06778	$0.06848	$0.0676	$60.36万	$7,375.59万	-0.66%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.17万	$1,328.89万	-3.28%
89	TIACelestia	$0.437	$0.4643	$0.4351	$310.10万	$4.43亿	-5.64%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.86万	$1,995.70万	-3.83%
441	DOLODolomite	$0.02299	$0.02445	$0.02288	$27.27万	$842.63万	0.00%
505	LUNATerra	$0.0383	$0.0395	$0.0382	$19.86万	$2,750.32万	-2.30%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
26	XAUTTether Gold	$3904.21	$3,958.71	$3,888.10	$1,938.52万	$9.73亿	0.04%
669	QTUMQtum	$0.736	$0.762	$0.735	$4.06万	$7,505.82万	-2.39%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
49	LTCLitecoin	$53.68	$55.31	$53.45	$776.73万	$40.96亿	-2.67%
21	DOGEDogecoin	$0.07383	$0.07579	$0.07318	$2,587.75万	$126.96亿	-2.11%