Wrapped Bitcoin
WBTC · 美元计价
$76673.35
≈ ￥506044.11
-1.98% (-$1548.65)
更新于 2026-11-03 17:15:03
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$78222
24H 成交量
$47.60万
流通市值
$89.45亿
24H 涨跌额
(-$1548.65)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
INITInitia
|
$0.13364 | $0.16285 | $0.12807 | $463.10万 | $2,085.66万 | -13.47% |
| 427 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.42% |
| 295 |
FFFalcon Finance
|
$0.08727 | $0.09139 | $0.0868 | $48.64万 | $2.09亿 | -4.51% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $7,640.80万 | $548.96万 | -0.05% |
| 251 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $58.61万 | $7,375.59万 | -0.18% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.97万 | $1,328.89万 | -2.41% |
| 86 |
TIACelestia
|
$0.4379 | $0.464 | $0.4347 | $303.42万 | $4.43亿 | -5.46% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 684 |
IQIQ
|
$0.000708 | $0.000734 | $0.0007 | $2.91万 | $1,995.70万 | -3.28% |
| 460 |
DOLODolomite
|
$0.02309 | $0.02445 | $0.02297 | $23.92万 | $842.63万 | -1.16% |
| 489 |
LUNATerra
|
$0.0388 | $0.0395 | $0.0382 | $20.93万 | $2,750.32万 | -1.02% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 25 |
XAUTTether Gold
|
$3895.52 | $3,958.71 | $3,891.09 | $1,979.42万 | $9.73亿 | -0.08% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.85% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 669 |
WENBWENB
|
$7.23 | $7.34 | $7.12 | $4.02万 | — | 1.55% |
| 48 |
LTCLitecoin
|
$53.97 | $55.31 | $53.45 | $750.22万 | $40.96亿 | -2.28% |
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07579 | $0.07318 | $2,522.73万 | $126.96亿 | -1.95% |
相关站点
共 40 个
RWUSD _比特币
Huma Finance _BTC行情
Sui _以太坊ETH价格
Pepe _比特币行情
Gram _BTC行情
SNDKB _币种排行
MARSCOIN _加密货币行情
Filecoin _以太坊ETH价格
Zcash _比特币行情
Lisk _比特币行情
Celestia _币种排行
Gitcoin _数字货币市值
Tether Gold _加密货币行情
1000CAT _加密货币行情
Official _加密货币行情
TSLAB _BTC行情
BNB _比特币行情
SOXLB _加密货币行情
Hashflow _以太坊ETH价格
DRAMB _以太坊ETH价格
AAPLB _加密货币行情
NVDAB _数字货币市值
OFFICIAL TRUMP _比特币
Hedera _加密货币行情
Aerodrome _BTC行情
牛来 _比特币
Cardano _数字货币市值
LayerZero _加密货币行情
Holo _以太坊ETH价格
BNCB _BTC行情
Pepe _以太坊ETH价格
TQQQB _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SNXXB _币种排行
Tether Gold _以太坊ETH价格
RWUSD _数字货币市值
NVDAB _数字货币市值
BitTensor _比特币
First Digital _币种排行