WOO

WOO · 美元计价

$0.01148

≈ ￥0.075768

-1.38% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.01182

24H 最低

$0.01123

今日开盘

$0.01164

24H 成交量

$20.02万

流通市值

$2,168.41万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	INITInitia	$0.13126	$0.18079	$0.13036	$517.49万	$2,085.66万	-26.63%
423	API3API3	$0.2278	$0.2362	$0.2264	$29.11万	$3,379.16万	-3.06%
284	FFFalcon Finance	$0.08813	$0.09251	$0.08753	$51.42万	$2.09亿	-3.72%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,673.94万	$548.96万	-0.05%
249	KAVAKava	$0.06822	$0.06844	$0.06764	$59.61万	$7,375.59万	-0.25%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.089	$0.093	$0.0881	$4.05万	$1,328.89万	-4.30%
91	TIACelestia	$0.438	$0.4737	$0.4351	$309.89万	$4.43亿	-7.26%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
683	IQIQ	$0.000703	$0.000739	$0.0007	$2.82万	$1,995.70万	-4.74%
436	DOLODolomite	$0.0232	$0.02445	$0.02276	$27.54万	$842.63万	0.00%
496	LUNATerra	$0.0386	$0.0399	$0.0384	$21.03万	$2,750.32万	-3.02%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3917.98	$3,958.71	$3,888.10	$1,946.45万	$9.73亿	0.48%
669	QTUMQtum	$0.741	$0.765	$0.736	$4.13万	$7,505.82万	-3.14%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
679	WENBWENB	$7.24	$7.34	$7.11	$3.26万	—	1.12%
47	LTCLitecoin	$53.78	$56.01	$53.45	$796.27万	$40.96亿	-3.96%
21	DOGEDogecoin	$0.07395	$0.07622	$0.07318	$2,585.34万	$126.96亿	-2.84%