XRP

XRP · 美元计价

$1.2529

≈ ￥8.2691

-0.67% (-$0.01)

更新于 2026-11-03 11:55:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2613

24H 成交量

$9,143.01万

流通市值

$788.35亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INITInitia	$0.131	$0.18079	$0.13051	$519.93万	$2,085.66万	-27.13%
423	API3API3	$0.2283	$0.2362	$0.2264	$29.20万	$3,379.16万	-3.22%
285	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$51.38万	$2.09亿	-3.84%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,659.58万	$548.96万	-0.05%
251	KAVAKava	$0.06815	$0.06844	$0.06764	$58.66万	$7,375.59万	-0.35%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0887	$0.0932	$0.0881	$4.06万	$1,328.89万	-4.83%
91	TIACelestia	$0.4383	$0.4741	$0.4351	$309.79万	$4.43亿	-7.53%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000702	$0.000739	$0.0007	$2.80万	$1,995.70万	-4.62%
437	DOLODolomite	$0.02318	$0.02445	$0.02276	$27.51万	$842.63万	-0.09%
499	LUNATerra	$0.0387	$0.0399	$0.0384	$20.89万	$2,750.32万	-2.76%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	XAUTTether Gold	$3921	$3,958.71	$3,888.10	$1,938.44万	$9.73亿	0.60%
670	QTUMQtum	$0.741	$0.767	$0.736	$4.21万	$7,505.82万	-3.39%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
679	WENBWENB	$7.24	$7.34	$7.11	$3.26万	—	1.26%
47	LTCLitecoin	$53.95	$56.11	$53.45	$796.22万	$40.96亿	-3.78%
21	DOGEDogecoin	$0.07418	$0.07624	$0.07318	$2,605.43万	$126.96亿	-2.56%