Tezos

XTZ · 美元计价

$0.244

≈ ￥1.6104

-1.69% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.2508

24H 最低

$0.2416

今日开盘

$0.2482

24H 成交量

$16.63万

流通市值

$2.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	INITInitia	$0.13867	$0.16285	$0.12807	$458.46万	$2,085.66万	-11.79%
427	API3API3	$0.2279	$0.2362	$0.2264	$28.75万	$3,379.16万	-1.81%
310	FFFalcon Finance	$0.0873	$0.09211	$0.08707	$45.02万	$2.09亿	-4.73%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,495.55万	$548.96万	-0.04%
252	KAVAKava	$0.06805	$0.06848	$0.0676	$58.78万	$7,375.59万	-0.25%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.07万	$1,328.89万	-3.06%
86	TIACelestia	$0.4372	$0.464	$0.4347	$303.61万	$4.43亿	-5.51%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	IQIQ	$0.000707	$0.000735	$0.0007	$2.96万	$1,995.70万	-3.42%
455	DOLODolomite	$0.02307	$0.02445	$0.02297	$24.77万	$842.63万	0.26%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$21.08万	$2,750.32万	-1.53%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
25	XAUTTether Gold	$3893.25	$3,958.71	$3,891.37	$1,965.72万	$9.73亿	-0.19%
669	QTUMQtum	$0.738	$0.762	$0.735	$4.04万	$7,505.82万	-2.25%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
670	WENBWENB	$7.19	$7.34	$7.11	$4.00万	—	1.13%
49	LTCLitecoin	$53.74	$55.31	$53.45	$751.78万	$40.96亿	-2.80%
21	DOGEDogecoin	$0.07371	$0.07579	$0.07318	$2,510.76万	$126.96亿	-2.50%