Verge

XVG · 美元计价

$0.002205

≈ ￥0.014553

-0.50% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.002255

24H 最低

$0.002187

今日开盘

$0.002216

24H 成交量

$8.49万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	INITInitia	$0.14228	$0.19381	$0.14141	$519.05万	$2,817.29万	-23.51%
554	API3API3	$0.2304	$0.2366	$0.2287	$13.75万	$3,449.93万	-1.41%
231	FFFalcon Finance	$0.08955	$0.09251	$0.08879	$59.38万	$2.09亿	0.43%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,669.32万	$549.54万	-0.05%
412	KAVAKava	$0.068	$0.06878	$0.06773	$28.15万	$7,404.81万	-0.96%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0913	$0.0936	$0.0905	$5.71万	$1,367.68万	-1.62%
96	TIACelestia	$0.4556	$0.478	$0.4556	$250.37万	$4.69亿	-4.65%
234	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
681	IQIQ	$0.00072	$0.000743	$0.000715	$2.33万	$2,057.31万	-2.83%
584	DOLODolomite	$0.02342	$0.02363	$0.02276	$11.25万	$838.43万	0.52%
471	LUNATerra	$0.0392	$0.0401	$0.0388	$21.62万	$2,833.78万	-2.00%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
26	XAUTTether Gold	$3948.55	$3,955.72	$3,873.76	$1,726.47万	$9.55亿	1.85%
655	QTUMQtum	$0.748	$0.77	$0.748	$5.65万	$7,723.16万	-2.60%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
472	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
674	WENBWENB	$7.31	$7.31	$7.11	$3.20万	—	2.10%
52	LTCLitecoin	$54.53	$56.22	$54.43	$693.84万	$42.05亿	-2.12%
24	DOGEDogecoin	$0.07491	$0.07634	$0.07463	$1,962.32万	$129.57亿	-1.06%