DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 09:25:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	INITInitia	$0.13471	$0.19186	$0.13295	$517.42万	$2,085.66万	-28.91%
423	API3API3	$0.23	$0.2366	$0.2264	$28.77万	$3,379.16万	-2.46%
302	FFFalcon Finance	$0.08887	$0.09251	$0.08848	$46.49万	$2.09亿	-1.52%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,686.18万	$548.96万	-0.04%
279	KAVAKava	$0.06813	$0.06865	$0.06764	$51.72万	$7,375.59万	-0.76%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0899	$0.0934	$0.0888	$3.84万	$1,328.89万	-3.54%
92	TIACelestia	$0.4425	$0.4765	$0.4406	$298.34万	$4.43亿	-6.92%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.51万	$1,995.70万	-4.08%
445	DOLODolomite	$0.02344	$0.02445	$0.02276	$26.37万	$842.63万	0.64%
499	LUNATerra	$0.0389	$0.04	$0.0384	$20.45万	$2,750.32万	-2.02%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
28	XAUTTether Gold	$3945.91	$3,958.71	$3,888.10	$1,901.26万	$9.73亿	1.16%
670	QTUMQtum	$0.745	$0.769	$0.736	$4.14万	$7,505.82万	-2.87%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
676	WENBWENB	$7.24	$7.34	$7.11	$3.78万	—	1.12%
53	LTCLitecoin	$54.05	$56.22	$53.60	$739.26万	$40.96亿	-3.41%
21	DOGEDogecoin	$0.07451	$0.07634	$0.07318	$2,619.93万	$126.96亿	-2.09%