Yield Guild Games

YGG · 美元计价

$0.02037

≈ ￥0.134442

-7.45% (-$0.00)

更新于 2026-11-09 05:55:01

24H 最高

$0.02213

24H 最低

$0.02034

今日开盘

$0.02201

24H 成交量

$16.72万

流通市值

$1,116.89万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	INITInitia	$0.119	$0.12778	$0.11752	$121.31万	$1,831.94万	-3.78%
206	API3API3	$0.2262	$0.2438	$0.2261	$57.81万	$3,793.02万	-5.40%
354	FFFalcon Finance	$0.08549	$0.08699	$0.085	$29.02万	$2.00亿	0.35%
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,547.23万	$549.79万	0.03%
166	KAVAKava	$0.06764	$0.06825	$0.06664	$75.18万	$7,359.40万	-0.62%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	CTKShentu	$0.078	$0.0837	$0.0778	$3.51万	$1,180.64万	-5.57%
88	TIACelestia	$0.409	$0.4436	$0.4078	$169.83万	$4.13亿	-6.36%
200	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
645	IQIQ	$0.000653	$0.000681	$0.000651	$1.87万	$1,829.72万	-3.12%
625	DOLODolomite	$0.02048	$0.0219	$0.02044	$3.64万	$756.81万	-6.06%
435	LUNATerra	$0.0356	$0.0375	$0.0354	$19.50万	$2,609.87万	-4.30%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
13	XAUTTether Gold	$4050.88	$4,064.80	$4,050.56	$2,221.09万	$9.97亿	-0.32%
603	QTUM量子链	$0.67	$0.718	$0.666	$6.25万	$6,976.52万	-6.56%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
410	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
686	WENBWENB	$8.13	$8.17	$8.12	$3,944.20	—	0.00%
32	LTC莱特币	$50.41	$52.34	$50.33	$682.48万	$38.87亿	-2.70%
15	DOGE狗币	$0.06928	$0.07168	$0.06918	$1,929.27万	$121.64亿	-2.75%